Company

Close

Change

High

Low

Volume

DGKC-NOV

103.60

4.35

103.95

99.25

41,577.00

DSFL-NOV

16.65

-.15

17.10

16.50

1,632.00

ENGRO-NOV

158.50

-.25

159.30

155.50

437.00

FFBL-NOV

35.55

-.25

35.95

35.15

5,090.00

HUBC-NOV

24.10

-.25

24.40

24.10

21.00

MCB-NOV

152.00

-.75

154.00

150.70

12,852.00

NBP-NOV

168.10

3.00

169.50

163.25

32,053.00

OGDC-NOV

110.90

-.95

112.20

109.25

6,343.00

POL-NOV

407.05

-4.95

413.45

404.65

5,929.00

PPL-NOV

210.20

-2.35

214.00

209.00

9,864.00

PSO-NOV

417.80

-6.60

425.50

416.00

5,621.00

PTC-NOV

63.80

-.35

64.60

62.70

41,718.00

SNGP-NOV

64.25

.25

65.35

63.35

359.00

SSGC-NOV

25.85

1.20

25.85

24.80

2,891.00