| November 12, 2005 | Saturday | Shawwal 9, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
76.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
70.70 |
.70 |
71.00 |
70.00 |
5,700.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.50 |
1.50 |
39.50 |
39.50 |
500.00 |
Mithchells |
80.80 |
3.80 |
80.80 |
80.80 |
300.00 |
Murree Brewery |
80.10 |
-.70 |
80.10 |
80.10 |
300.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
563.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
178.60 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
625.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
187.70 |
.00 |
187.70 |
187.70 |
100.00 |
UniLever Pak |
1,501.00 |
-28.00 |
1,530.00 |
1,501.00 |
180.00 |
Zulfeqar Ind. |
142.00 |
6.70 |
142.00 |
136.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
