Company

Close

Change

High

Low

Volume

Al-Abbas Cement

25.80

.05

26.30

25.20

387,500.00

Attock Cement

84.85

-3.05

89.90

84.85

4,700.00

Bestway Cement

63.15

3.00

63.15

63.15

500.00

Cherat Cement

92.00

.75

92.00

88.20

106,400.00

D.G.K.Cement

102.90

3.95

103.40

98.65

63,795,400.00

Dadabhoy Cem.

12.20

1.00

12.20

11.50

1,342,500.00

Dandot Cement

10.70

1.00

10.70

10.10

496,000.00

Dewan Cement

20.20

-.40

21.20

19.90

5,031,000.00

Dewan Hattar Ce

15.95

.80

16.15

15.15

2,731,000.00

Fauji Cement

23.00

1.05

23.00

22.05

39,973,500.00

Fecto Cement

54.30

1.05

55.90

53.65

136,000.00

Gharibwal Cement

14.30

1.00

14.30

13.10

7,218,500.00

Javedan Cement

60.00

2.85

60.00

55.00

11,000.00

Kohat Cement

71.90

-1.60

74.00

71.05

277,000.00

Lucky Cement

73.30

.55

74.00

71.50

10,064,000.00

M.Leaf Cem.

38.50

1.10

38.65

37.20

8,804,500.00

Mustehkam Cement

148.00

-6.00

148.00

146.30

1,300.00

Pak.Slag

8.10

.85

8.25

7.15

474,000.00

Pakistan Cement

13.25

1.00

13.25

12.05

10,933,000.00

Pioneer Cement

47.75

2.25

47.75

45.70

537,000.00

Zeal Pak.

9.15

.80

9.20

8.25

3,175,000.00