| November 11, 2005 | Friday | Shawwal 8, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
51.90 |
-2.10 |
51.90 |
51.90 |
100.00 |
Artis.Denim |
255.00 |
-7.50 |
260.00 |
249.50 |
16,900.00 |
Aruj Garments |
10.30 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
10.00 |
.15 |
10.00 |
10.00 |
.00 |
Azgard Nine |
41.00 |
.50 |
41.30 |
39.50 |
86,500.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.25 |
.25 |
2.40 |
2.00 |
26,500.00 |
Chenab Limited |
16.30 |
1.00 |
16.30 |
15.35 |
223,500.00 |
Colony Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
30.70 |
-1.50 |
33.40 |
30.60 |
29,500.00 |
Dawood Law. |
58.25 |
.15 |
58.25 |
58.25 |
1,000.00 |
Fateh Arts |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
54.50 |
1.40 |
54.50 |
54.45 |
1,000.00 |
Hala EnterpriesS |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.75 |
.00 |
17.75 |
17.75 |
5,000.00 |
Jubilee Sp. |
4.00 |
-1.00 |
4.10 |
4.00 |
2,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.80 |
.30 |
14.40 |
13.00 |
29,000.00 |
Kohinoor Textile |
36.00 |
.00 |
37.50 |
36.00 |
281,000.00 |
Masood Tex. |
27.00 |
-.10 |
27.00 |
27.00 |
.00 |
Mehmood Tex. |
85.00 |
-4.00 |
85.00 |
85.00 |
1,000.00 |
Mian Textile |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Mohd.Farooq |
8.80 |
.70 |
9.10 |
8.60 |
48,000.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.00 |
2.00 |
90.50 |
87.65 |
727,200.00 |
Nishat Mills |
97.00 |
.55 |
98.80 |
96.65 |
7,444,900.00 |
Parmount Sp. |
20.75 |
-.25 |
20.75 |
20.75 |
.00 |
Quetta Tex. |
102.35 |
4.85 |
102.35 |
102.35 |
100.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.90 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.70 |
10.00 |
10.00 |
.00 |
Sapphire Fiber |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.20 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.90 |
.00 |
2.90 |
2.70 |
62,500.00 |
Towellers Ltd |
31.60 |
-.05 |
31.60 |
31.60 |
.00 |
Usman Tex. |
3.95 |
-.15 |
4.20 |
3.95 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
