| November 11, 2005 | Friday | Shawwal 8, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate TelipsS |
72.50 |
.75 |
72.75 |
71.40 |
660,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.30 |
1.80 |
38.30 |
37.25 |
951,000.00 |
P.T.C.L.A |
63.90 |
2.30 |
64.45 |
61.20 |
104,980,800.00 |
Pak Datacom |
87.00 |
-2.00 |
87.10 |
87.00 |
10,500.00 |
Southern Network |
7.05 |
-.10 |
7.20 |
7.05 |
42,500.00 |
Telecard |
11.45 |
.15 |
11.50 |
11.30 |
1,550,000.00 |
TRG Pakistan |
10.10 |
.05 |
10.25 |
10.00 |
807,000.00 |
WorldCall Broadb |
8.00 |
-.05 |
8.10 |
8.00 |
17,500.00 |
WorldCall CommSP |
12.10 |
-.10 |
12.75 |
12.05 |
183,000.00 |
WorldCall Multim |
35.85 |
-.15 |
35.85 |
35.85 |
.00 |
WorldCall Teleco |
9.25 |
-.75 |
9.50 |
9.25 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
