| November 11, 2005 | Friday | Shawwal 8, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
18.00 |
-.50 |
18.40 |
18.00 |
28,000.00 |
Ansari Sugar |
3.40 |
-.05 |
3.40 |
3.30 |
500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
28.50 |
-.45 |
29.40 |
28.00 |
50,000.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.35 |
.25 |
14.75 |
14.15 |
274,000.00 |
Faran Sugar |
10.00 |
.50 |
10.00 |
10.00 |
2,000.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.50 |
.00 |
31.50 |
31.00 |
2,500.00 |
Habib-ADM Ltd. |
6.20 |
.45 |
6.20 |
5.80 |
25,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.80 |
.00 |
36.80 |
35.50 |
5,500.00 |
Hussein Sugar |
44.00 |
1.55 |
44.00 |
43.00 |
2,000.00 |
J.D.W.Sugar |
81.50 |
3.00 |
81.90 |
77.75 |
171,500.00 |
Kohinoor Sugar |
38.05 |
-2.00 |
41.50 |
38.05 |
190,000.00 |
Mehran Sug. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
26.30 |
-.25 |
27.00 |
26.00 |
10,000.00 |
Mirza Sugar |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Noon Sugar |
64.30 |
1.30 |
66.15 |
63.45 |
18,100.00 |
Premier Suger |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.40 |
.10 |
3.40 |
3.15 |
7,000.00 |
Shahmurad Sugar |
8.00 |
-.10 |
8.00 |
7.75 |
28,500.00 |
Shahtaj Sugar |
73.00 |
2.60 |
73.00 |
73.00 |
100.00 |
Shakarganj |
46.30 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.00 |
1.00 |
11.00 |
10.00 |
4,000.00 |
Tandlianwala |
15.50 |
.05 |
15.60 |
15.25 |
63,500.00 |
United Sugar |
250.00 |
1.30 |
250.00 |
250.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
