| November 11, 2005 | Friday | Shawwal 8, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.00 |
-.25 |
4.20 |
4.00 |
126,500.00 |
Hub Power |
24.25 |
.00 |
24.45 |
23.75 |
622,500.00 |
Ideal Enegy |
23.65 |
-.05 |
23.65 |
23.65 |
.00 |
Japan Power |
5.65 |
.15 |
5.80 |
5.45 |
428,000.00 |
K.E.S.C. |
8.30 |
.35 |
8.50 |
8.20 |
5,648,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor EnergyX |
24.40 |
-.15 |
24.70 |
24.20 |
29,500.00 |
Kohinoor Power |
5.40 |
.40 |
5.50 |
5.25 |
33,000.00 |
Kot Addu Power |
43.10 |
-.40 |
43.70 |
43.10 |
510,000.00 |
Sitara Energy |
14.00 |
.20 |
14.00 |
13.80 |
17,500.00 |
Southern Electri |
7.95 |
-.05 |
8.25 |
7.80 |
488,000.00 |
Tri-Star Power |
1.60 |
.00 |
1.60 |
1.60 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
