| November 11, 2005 | Friday | Shawwal 8, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
75.90 |
3.60 |
75.90 |
72.90 |
7,100.00 |
Cherat Papersack |
59.00 |
-.60 |
59.00 |
59.00 |
5,900.00 |
Merit Pack |
59.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
164.00 |
3.95 |
168.05 |
162.20 |
23,000.00 |
Pak Pap.Prod |
65.55 |
-2.85 |
65.55 |
65.55 |
100.00 |
Pak.Papersack |
39.05 |
1.85 |
39.05 |
37.60 |
70,500.00 |
Paramount Mod |
10.70 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
118.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
