| November 11, 2005 | Friday | Shawwal 8, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.75 |
-.25 |
128.45 |
126.00 |
25,500.00 |
Oil & Gas Dev. |
111.10 |
.35 |
112.65 |
111.00 |
24,395,200.00 |
Pak Oilfields |
409.10 |
1.50 |
416.25 |
408.00 |
17,424,000.00 |
Pak Petroleum |
211.85 |
4.85 |
214.20 |
206.75 |
23,539,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
