| November 11, 2005 | Friday | Shawwal 8, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.15 |
.05 |
5.15 |
5.15 |
.00 |
AMZ Ventures |
8.80 |
-.20 |
8.80 |
8.65 |
25,500.00 |
Arif Habib Sec. |
321.00 |
2.00 |
323.00 |
316.10 |
18,600.00 |
Atlas Bank |
23.00 |
.90 |
23.00 |
21.70 |
100,000.00 |
Cres. Stand.Bank |
11.30 |
.20 |
11.30 |
11.10 |
39,500.00 |
Dawood Cap.Mana |
5.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.25 |
.10 |
12.50 |
12.10 |
21,500.00 |
F. Nat.Equities |
37.60 |
.85 |
38.40 |
36.35 |
593,500.00 |
First Dawood Bank |
16.00 |
1.00 |
16.00 |
15.90 |
3,500.00 |
Int.Housing Fin. |
7.70 |
-.30 |
7.80 |
7.70 |
4,000.00 |
Int.Inv.Bank |
11.80 |
-.05 |
11.95 |
11.80 |
5,000.00 |
Investec Sec. |
1.50 |
.00 |
1.55 |
1.50 |
11,500.00 |
Islamic Bank |
3.70 |
.10 |
3.85 |
3.60 |
32,000.00 |
Ist.Cap.Sec. |
26.50 |
.00 |
26.50 |
26.50 |
2,500.00 |
J.O.V.& Co. |
81.00 |
2.75 |
82.15 |
74.35 |
264,500.00 |
Jah.Sid.Bank |
26.75 |
1.25 |
26.75 |
25.55 |
230,000.00 |
Jah.Sidd.Cap. |
87.00 |
-2.90 |
94.30 |
85.40 |
16,500.00 |
Jah.Siddiq.Co. |
95.55 |
-2.40 |
97.00 |
95.55 |
1,300.00 |
Network Mic Bank |
8.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.00 |
-.35 |
22.30 |
22.00 |
41,000.00 |
P.I.C.I.C. |
79.15 |
3.75 |
79.15 |
75.50 |
3,020,700.00 |
Prud.Inv.Bank |
4.45 |
.75 |
4.45 |
3.90 |
33,500.00 |
Security Bank |
13.60 |
-.40 |
13.60 |
13.60 |
2,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
