| November 11, 2005 | Friday | Shawwal 8, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
127.25 |
-.65 |
130.70 |
127.00 |
1,174,100.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
-.50 |
25.20 |
25.00 |
12,000.00 |
Beema Pakistan |
3.30 |
.50 |
3.60 |
2.65 |
1,609,500.00 |
Business Ins. |
3.50 |
-.55 |
3.55 |
3.50 |
7,000.00 |
Central Ins. |
122.00 |
-1.00 |
122.00 |
120.00 |
300.00 |
Century Insuranc |
41.80 |
-.05 |
41.80 |
41.80 |
.00 |
Cres.Star Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Ba |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
131.25 |
1.25 |
134.10 |
131.00 |
1,800.00 |
EFU Life Ass. |
151.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
43.75 |
.65 |
43.75 |
43.75 |
25,000.00 |
I.G.I.Insurance |
230.00 |
-4.00 |
230.00 |
230.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
81.85 |
1.60 |
82.00 |
80.75 |
5,000.00 |
New Jub. Life In |
20.30 |
.80 |
20.50 |
19.85 |
547,000.00 |
New Jub.Ins. |
71.35 |
3.35 |
71.35 |
69.95 |
5,200.00 |
Pak ReInsurance |
65.15 |
-1.90 |
66.90 |
65.05 |
61,500.00 |
Premier Insuranc |
23.50 |
-.25 |
23.95 |
23.50 |
16,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.20 |
-.25 |
20.50 |
20.20 |
8,500.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.60 |
.10 |
6.60 |
6.60 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
