| November 11, 2005 | Friday | Shawwal 8, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-NOV |
99.25 |
-2.10 |
102.25 |
99.25 |
18,480.00 |
DSFL-NOV |
16.80 |
.85 |
16.95 |
15.90 |
5,804.00 |
ENGRO-NOV |
158.75 |
-.45 |
160.50 |
158.20 |
860.00 |
FFBL-NOV |
35.80 |
.10 |
36.30 |
35.55 |
9,197.00 |
HUBC-NOV |
24.35 |
.10 |
24.65 |
24.25 |
383.00 |
MCB-NOV |
152.75 |
3.15 |
153.25 |
148.25 |
18,941.00 |
NBP-NOV |
165.10 |
1.70 |
166.65 |
163.60 |
21,438.00 |
OGDC-NOV |
111.85 |
-.15 |
113.30 |
111.75 |
11,708.00 |
POL-NOV |
412.00 |
2.00 |
417.70 |
409.00 |
11,790.00 |
PPL-NOV |
212.55 |
3.55 |
215.50 |
208.00 |
27,646.00 |
PSO-NOV |
242.40 |
.45 |
428.90 |
423.00 |
10,272.00 |
PTC-NOV |
64.15 |
2.15 |
64.65 |
61.40 |
49,953.00 |
SNGP-NOV |
64.00 |
-.25 |
64.75 |
64.00 |
530.00 |
SSGC-NOV |
24.65 |
1.15 |
24.65 |
23.65 |
2,122.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
