| November 11, 2005 | Friday | Shawwal 8, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.85 |
2.35 |
64.85 |
64.85 |
1,500.00 |
Crescent Steel |
66.45 |
.45 |
67.45 |
65.20 |
10,800.00 |
Dadex Eternit |
52.50 |
-1.25 |
52.50 |
52.50 |
2,000.00 |
Huffaz Pipe |
44.00 |
-1.00 |
44.90 |
43.30 |
7,000.00 |
Int.Ind. |
103.45 |
-.05 |
104.45 |
103.00 |
5,100.00 |
K.S.B.Pumps |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
65.00 |
1.35 |
65.00 |
65.00 |
1,000.00 |
Quality Steel |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
22.50 |
-.10 |
22.50 |
22.50 |
.00 |
Transmission |
9.75 |
-.25 |
9.75 |
9.25 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
