| November 11, 2005 | Friday | Shawwal 8, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
67.80 |
3.20 |
67.80 |
65.25 |
182,500.00 |
Askari Bank |
116.65 |
-.25 |
117.35 |
115.65 |
1,269,000.00 |
B.O.Punjab |
97.75 |
.65 |
98.65 |
96.30 |
17,466,600.00 |
Bank Alfalah |
57.25 |
-.35 |
59.45 |
57.20 |
11,469,500.00 |
Bank AL-Habib |
57.00 |
-.25 |
57.50 |
56.00 |
52,000.00 |
Crescent Comm.Ba |
12.40 |
1.00 |
12.40 |
11.55 |
422,500.00 |
Faysal Bank |
72.60 |
.30 |
73.00 |
71.50 |
8,229,500.00 |
KASB Bank (R) |
2.50 |
.25 |
2.50 |
2.50 |
.00 |
KASB Bank Ltd. |
14.05 |
-.20 |
14.95 |
14.05 |
55,500.00 |
MCB Bank Limited |
152.50 |
4.10 |
152.75 |
147.50 |
28,608,800.00 |
Meezan Bank |
15.00 |
-.40 |
15.50 |
15.00 |
125,000.00 |
Meezan Bank (R) |
4.60 |
-.35 |
4.95 |
4.60 |
20,500.00 |
Metro Bank |
84.00 |
.85 |
84.65 |
83.25 |
3,800.00 |
Mybank (R) |
12.00 |
1.00 |
12.00 |
11.00 |
11,500.00 |
Mybank Limited |
23.40 |
-.15 |
23.60 |
23.00 |
57,000.00 |
National Bank |
164.00 |
2.05 |
165.80 |
162.60 |
23,959,500.00 |
NIB |
25.00 |
.40 |
25.25 |
24.25 |
69,500.00 |
PICIC Bank |
53.00 |
-.45 |
54.00 |
52.95 |
1,213,000.00 |
Prime Bank |
19.50 |
.15 |
19.70 |
19.10 |
88,000.00 |
Saudi Pak Bank |
16.00 |
.65 |
16.35 |
15.15 |
263,500.00 |
Soneri Bank |
51.00 |
-.60 |
52.00 |
50.75 |
111,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
58.00 |
-1.20 |
59.50 |
57.75 |
839,000.00 |
United Bank Ltd. |
95.30 |
-.15 |
96.50 |
94.75 |
534,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
