Company

Close

Change

High

Low

Volume

Al-Abbas Cement

25.75

95.00

26.00

24.75

1,221,000.00

Attock Cement

87.90

-3.50

91.50

86.85

10,100.00

Bestway Cement

60.15

2.85

60.15

60.15

.00

Cherat Cement

91.25

-1.75

93.50

91.00

68,300.00

D.G.K.(RCpre)

9.10

.00

9.10

9.10

3,500.00

D.G.K.Cement

98.95

-1.65

101.90

98.65

30,535,600.00

Dadabhoy Cem.

11.20

1.00

11.20

10.45

770,000.00

Dandot Cement

9.70

1.00

9.70

9.10

358,000.00

Dewan Cement

20.60

.75

20.85

19.60

9,564,500.00

Dewan Hattar Ce

15.15

-.45

16.15

14.90

2,173,500.00

Fauji Cement

21.95

-.40

22.60

21.85

23,836,500.00

Fecto Cement

53.25

2.50

53.25

50.05

268,000.00

Gharibwal Cement

13.30

1.00

13.30

12.45

2,930,500.00

Javedan Cement

57.15

2.70

57.15

55.55

25,500.00

Kohat Cement

73.50

.75

75.25

72.65

388,500.00

Lucky Cement

72.75

-.90

74.55

72.40

12,615,500.00

M.Leaf Cem.

37.40

-.75

38.50

37.40

3,997,000.00

Mustehkam Cement

154.00

-6.00

160.00

154.00

600.00

Pak.Slag

7.25

.75

7.35

6.50

427,500.00

Pakistan Cement

12.25

1.00

12.25

11.40

10,825,000.00

Pioneer Cement

45.50

2.15

45.50

43.75

755,000.00

Zeal Pak.

8.35

.55

8.60

7.70

3,054,000.00