| November 11, 2005 | Friday | Shawwal 8, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
38.70 |
1.65 |
38.90 |
37.00 |
48,000.00 |
Pak Telephone |
7.25 |
.75 |
7.25 |
7.00 |
3,500.00 |
Pakistan Cables |
197.00 |
7.20 |
197.00 |
193.50 |
2,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
699.00 |
12.00 |
700.00 |
699.00 |
1,300.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
