| November 11, 2005 | Friday | Shawwal 8, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
165.00 |
2.00 |
165.00 |
163.75 |
4,000.00 |
Atlas Honda |
196.00 |
.00 |
196.00 |
187.40 |
4,700.00 |
Dewan Motors |
27.70 |
-.70 |
28.45 |
27.50 |
522,500.00 |
Ghandhara Ind.Lt |
64.50 |
-2.40 |
65.00 |
64.50 |
6,000.00 |
Ghandhara Nissan |
34.00 |
-1.50 |
34.75 |
34.00 |
64,000.00 |
Hinopak Motor |
155.00 |
1.00 |
155.00 |
151.00 |
2,600.00 |
Honda Atlas |
107.60 |
.60 |
108.00 |
106.65 |
18,900.00 |
Indus Motor |
157.05 |
2.00 |
158.75 |
153.00 |
123,200.00 |
Millat Tractors |
278.00 |
5.00 |
278.00 |
271.00 |
5,700.00 |
Pak Suzuki |
184.00 |
.75 |
188.00 |
178.00 |
21,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
