| November 10, 2005 | Thursday | Shawwal 7, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
277.00 |
5.80 |
281.90 |
272.50 |
1,468,200.00 |
Haroon Oils |
82.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
419.75 |
4.50 |
422.95 |
415.00 |
16,725,100.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
617.00 |
-2.00 |
620.50 |
615.00 |
17,800.00 |
Sui North Gas |
63.75 |
-.50 |
64.85 |
63.50 |
3,329,700.00 |
Sui South Gas |
23.10 |
1.10 |
23.10 |
22.30 |
4,168,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
