| November 10, 2005 | Thursday | Shawwal 7, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
76.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
72.00 |
1.25 |
73.00 |
72.00 |
1,100.00 |
Goodluck Ind. |
228.90 |
10.90 |
228.90 |
220.00 |
200.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
40.00 |
.75 |
40.00 |
39.95 |
2,000.00 |
Mithchells |
73.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
77.80 |
-.25 |
78.15 |
77.75 |
4,700.00 |
National Foods |
125.95 |
5.95 |
125.95 |
125.95 |
200.00 |
Nestle Pakistan |
569.90 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
178.60 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
625.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
178.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
42.00 |
-.75 |
42.00 |
42.00 |
.00 |
Treet Corp. |
270.80 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,542.75 |
22.75 |
1,545.00 |
1,525.00 |
260.00 |
Zulfeqar Ind. |
128.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
