| November 10, 2005 | Thursday | Shawwal 7, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.25 |
1.00 |
9.25 |
9.25 |
500.00 |
Bolan Casting |
62.50 |
1.00 |
62.50 |
62.50 |
1,000.00 |
Crescent Steel |
66.00 |
-1.00 |
67.90 |
66.00 |
48,600.00 |
Dadex Eternit |
53.80 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.40 |
.90 |
3.40 |
2.65 |
11,000.00 |
Huffaz Pipe |
45.00 |
-.50 |
45.00 |
43.65 |
3,000.00 |
Int.Ind. |
103.50 |
-1.45 |
104.00 |
102.80 |
5,300.00 |
K.S.B.Pumps |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
63.70 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
22.60 |
-.75 |
23.10 |
22.50 |
10,500.00 |
Transmission |
10.00 |
1.00 |
10.00 |
9.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
