| November 10, 2005 | Thursday | Shawwal 7, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
64.60 |
1.60 |
65.95 |
62.60 |
96,500.00 |
Askari Bank |
116.90 |
-.90 |
119.50 |
116.10 |
1,542,700.00 |
Bank Alfalah |
57.60 |
2.60 |
57.75 |
53.55 |
19,596,500.00 |
Bank AL-Habib |
57.25 |
-.55 |
58.80 |
56.80 |
52,000.00 |
Bank of Punjab |
97.10 |
.05 |
98.60 |
96.00 |
17,739,600.00 |
Crescent ComBank |
11.40 |
.15 |
11.75 |
11.25 |
330,000.00 |
Faysal Bank |
72.30 |
-.35 |
73.50 |
69.90 |
10,274,000.00 |
KASB Bank (R) |
2.25 |
1.35 |
2.25 |
2.25 |
.00 |
KASB Bank Ltd. |
14.25 |
.75 |
14.50 |
14.05 |
101,500.00 |
MCB Bank |
148.40 |
-2.40 |
151.60 |
147.00 |
13,968,400.00 |
Meezan Bank |
15.40 |
.00 |
15.50 |
15.05 |
133,500.00 |
Meezan Bank(R) |
4.95 |
.00 |
4.95 |
4.60 |
17,000.00 |
Metro Bank |
83.15 |
-.85 |
84.00 |
83.00 |
15,800.00 |
Mybank (R) |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
Mybank Limited |
23.55 |
-.50 |
24.85 |
23.15 |
157,500.00 |
National Bank |
161.95 |
-4.55 |
166.40 |
160.15 |
19,444,700.00 |
NIB |
24.60 |
.00 |
25.25 |
24.40 |
30,000.00 |
PICIC Bank |
53.45 |
.90 |
53.50 |
52.15 |
1,034,000.00 |
Prime Bank |
19.35 |
-.25 |
19.95 |
19.00 |
46,000.00 |
Saudi Pak Bank |
15.35 |
-.10 |
15.70 |
15.25 |
140,000.00 |
Soneri Bank |
51.60 |
-.40 |
53.00 |
51.60 |
70,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
59.20 |
-1.00 |
61.00 |
58.30 |
1,071,000.00 |
United Bank Ltd. |
95.45 |
-2.45 |
98.00 |
93.05 |
527,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
