| November 10, 2005 | Thursday | Shawwal 7, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
19.00 |
18.50 |
17,000.00 |
Berger Paints |
160.35 |
7.60 |
160.35 |
155.00 |
23,700.00 |
Bifo Ind |
11.50 |
1.00 |
11.50 |
11.00 |
105,500.00 |
BoC (Pak) |
162.25 |
1.50 |
162.40 |
160.50 |
31,200.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
183.00 |
.00 |
184.00 |
180.00 |
3,900.00 |
Colgate Palmoliv |
233.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.90 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
127.05 |
6.05 |
127.05 |
123.25 |
3,002,100.00 |
Ittehad Chem. |
23.85 |
-1.10 |
23.85 |
23.85 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.35 |
-.05 |
4.50 |
4.25 |
343,000.00 |
Nimir Resins |
7.50 |
-.45 |
7.95 |
7.50 |
70,000.00 |
Pak Gum |
42.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.90 |
-.15 |
7.10 |
6.90 |
2,028,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
-.70 |
4.10 |
4.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.00 |
1.00 |
37.65 |
37.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
