| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.85 |
-.15 |
8.10 |
7.75 |
537,500.00 |
P.N.S.C. |
79.45 |
3.75 |
79.45 |
78.00 |
27,100.00 |
Pak.Int.Con.Ter. |
46.20 |
2.20 |
46.20 |
43.50 |
358,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
