| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
54.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
262.50 |
12.50 |
262.50 |
247.00 |
3,700.00 |
Aruj Garments |
10.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
40.50 |
.50 |
40.50 |
40.00 |
43,500.00 |
Azgard Nine(Pref) |
9.85 |
-1.00 |
9.85 |
9.85 |
500.00 |
Blessed Textile |
53.00 |
.00 |
53.00 |
53.00 |
100.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
15.30 |
.30 |
15.60 |
14.60 |
120,000.00 |
Colony Textile |
24.65 |
1.15 |
24.65 |
23.20 |
18,000.00 |
Crescent Textile |
32.20 |
-1.65 |
33.00 |
32.20 |
12,500.00 |
Dawood Law. |
58.10 |
.00 |
58.10 |
58.00 |
4,600.00 |
Faisal Spinning |
50.05 |
.05 |
50.05 |
50.05 |
500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.55 |
1.00 |
8.55 |
7.60 |
3,000.00 |
Gul Ahmed Tex. |
53.10 |
2.50 |
53.10 |
50.60 |
28,400.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.50 |
-.15 |
35.50 |
35.50 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
.00 |
13.50 |
13.50 |
1,000.00 |
Kohinoor Textile |
36.00 |
.00 |
36.45 |
35.80 |
43,000.00 |
Masood Tex. |
27.10 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.10 |
-.05 |
8.10 |
8.05 |
500.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
88.00 |
.50 |
89.40 |
87.00 |
100,500.00 |
Nishat Mills |
96.45 |
.25 |
97.50 |
94.60 |
7,117,900.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
21.00 |
-.45 |
21.00 |
21.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.90 |
.00 |
21.90 |
21.90 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.15 |
-2.10 |
40.70 |
40.15 |
4,500.00 |
Taj Textile |
2.90 |
.10 |
2.90 |
2.70 |
17,000.00 |
Towellers Ltd |
31.65 |
-.05 |
31.65 |
31.65 |
.00 |
Usman Tex. |
4.10 |
.35 |
4.10 |
4.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
