Company

Close

Change

High

Low

Volume

Callmate Telips

71.75

2.00

72.25

69.10

1,161,500.00

Eye Television N

9.00

.00

9.00

9.00

40,000.00

Netsol Technolog

36.50

1.70

36.50

34.50

572,000.00

P.T.C.L.A

61.60

1.35

62.55

60.40

73,502,500.00

Pak Datacom

89.00

2.65

90.60

88.00

39,500.00

Southern Network

7.15

.35

7.25

6.90

123,500.00

Telecard

11.30

-.25

11.60

11.25

464,000.00

TRG Pakistan

10.05

-.05

10.15

10.00

569,000.00

WorldCall Broadb

8.05

-.15

8.25

8.05

9,500.00

WorldCall Comm

12.20

.00

12.25

12.00

94,500.00

WorldCall Multim

36.00

-.80

36.00

36.00

6,000.00

WorldCall Teleco

10.00

.50

10.00

9.25

6,500.00