| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.90 |
1.05 |
56.90 |
53.20 |
21,000.00 |
AL-Noor Suger |
18.50 |
.60 |
18.90 |
18.10 |
36,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.05 |
-.70 |
6.05 |
5.75 |
2,500.00 |
Chashma Sugar |
28.95 |
-.85 |
30.00 |
28.95 |
29,000.00 |
Crescent Sug. |
13.95 |
.45 |
13.95 |
13.95 |
1,000.00 |
Dewan Sugar |
14.10 |
.10 |
14.80 |
13.75 |
52,000.00 |
Faran Sugar |
9.50 |
1.00 |
9.50 |
9.50 |
1,000.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.50 |
-.40 |
31.60 |
31.50 |
4,000.00 |
Habib-ADM Ltd. |
5.75 |
-.35 |
5.75 |
5.75 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.80 |
-.10 |
36.80 |
35.10 |
4,000.00 |
Hussein Sugar |
42.45 |
1.95 |
42.45 |
42.45 |
500.00 |
J.D.W.Sugar |
78.50 |
.50 |
78.50 |
77.10 |
32,700.00 |
Kohinoor Sugar |
40.05 |
1.90 |
40.05 |
39.00 |
82,500.00 |
Mehran Sug. |
16.30 |
.95 |
16.30 |
16.30 |
500.00 |
Mirpurkhas |
26.55 |
.25 |
27.30 |
26.00 |
20,000.00 |
Noon Sugar |
63.00 |
-1.00 |
64.95 |
63.00 |
6,100.00 |
Premier Suger |
82.00 |
-1.95 |
82.00 |
79.80 |
600.00 |
Sakrand Sugar |
3.30 |
.05 |
3.40 |
3.30 |
3,000.00 |
Sanghar Sug. |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Shahmurad Sugar |
8.10 |
-.25 |
8.10 |
8.00 |
5,000.00 |
Shahtaj Sugar |
70.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
46.25 |
.65 |
46.25 |
46.25 |
.00 |
Sind Abadgar |
10.00 |
-.70 |
10.00 |
10.00 |
500.00 |
Tandlianwala |
15.45 |
-.45 |
16.00 |
15.35 |
40,000.00 |
Thal Ind. |
43.80 |
.00 |
43.80 |
43.80 |
500.00 |
United Sugar |
248.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
