| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
211.50 |
10.05 |
211.50 |
202.00 |
1,607,000.00 |
Bosicor Pak |
17.25 |
-.20 |
17.90 |
17.00 |
2,145,500.00 |
National Refiner |
393.65 |
18.70 |
393.65 |
374.00 |
108,600.00 |
Pak Refinery |
414.05 |
-2.95 |
418.90 |
404.00 |
60,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
