| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.25 |
-.20 |
4.45 |
4.10 |
44,500.00 |
Hub Power |
24.25 |
.40 |
24.25 |
23.70 |
2,284,500.00 |
Ideal Enegy |
23.70 |
-.05 |
23.70 |
23.70 |
.00 |
Japan Power |
5.50 |
.00 |
5.70 |
5.40 |
295,000.00 |
K.E.S.C. |
7.95 |
.20 |
8.60 |
7.85 |
7,590,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.55 |
.05 |
24.75 |
24.50 |
11,500.00 |
Kohinoor Power |
5.00 |
-.10 |
5.30 |
5.00 |
33,000.00 |
Kot Addu Power |
43.50 |
-.20 |
43.75 |
43.10 |
517,000.00 |
Sitara Energy |
13.80 |
-.15 |
14.35 |
13.75 |
39,500.00 |
Southern Electri |
8.00 |
.00 |
8.10 |
7.70 |
1,122,000.00 |
Tri-Star Power |
1.60 |
.05 |
1.60 |
1.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
