| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
173.00 |
1.00 |
173.00 |
171.00 |
5,400.00 |
Aventis Limited |
240.00 |
.00 |
240.00 |
240.00 |
1,000.00 |
Ferozsons Lab. |
186.15 |
2.10 |
186.15 |
185.00 |
600.00 |
GlaxoSmithkline |
177.00 |
-2.45 |
180.00 |
177.00 |
6,000.00 |
Highnoon Lab. |
39.60 |
-.35 |
40.00 |
39.60 |
11,000.00 |
Otsuka Pak |
45.00 |
.00 |
45.00 |
45.00 |
101,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.95 |
-.40 |
36.00 |
35.00 |
16,500.00 |
Wyeth Pak |
1,319.00 |
-6.00 |
1,319.00 |
1,319.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
