| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.00 |
.40 |
128.00 |
125.10 |
6,300.00 |
Oil & Gas Dev. |
110.75 |
-.85 |
112.50 |
110.50 |
17,614,200.00 |
Pak Oilfields |
407.60 |
.10 |
409.50 |
404.80 |
4,490,400.00 |
Pak Petroleum |
207.00 |
1.75 |
210.35 |
204.00 |
18,540,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
