| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.10 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
6.80 |
-.20 |
6.90 |
6.80 |
2,000.00 |
A.B.L.Mod. |
11.95 |
-.05 |
12.50 |
11.55 |
95,000.00 |
AL-Noor Mod |
6.10 |
-.40 |
6.25 |
6.00 |
27,000.00 |
AL-Zamin Mod. |
6.50 |
.25 |
6.60 |
6.10 |
9,500.00 |
B.F.Mod. |
5.10 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.10 |
-.50 |
7.30 |
7.10 |
193,500.00 |
Constellation Mo |
3.50 |
.10 |
3.50 |
3.50 |
5,000.00 |
Elite Cap.Mod. |
3.65 |
-.05 |
3.65 |
3.65 |
2,500.00 |
Equity Mod. |
10.00 |
-.50 |
10.50 |
10.00 |
98,000.00 |
Fay.Mfg.Mod. |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
Guardian Mod |
8.00 |
-.20 |
8.00 |
7.55 |
19,000.00 |
H.B.L.Mod. |
9.65 |
.10 |
9.65 |
9.65 |
3,500.00 |
Habib Mod |
7.00 |
.00 |
7.00 |
7.00 |
5,500.00 |
I.B.L.Mod |
6.75 |
.25 |
6.75 |
6.75 |
.00 |
Imrooz Mod. |
65.00 |
-1.75 |
65.00 |
65.00 |
.00 |
L.T.V.Mod |
.75 |
.05 |
.75 |
.75 |
10,000.00 |
Mod.Al-Mali |
5.25 |
-.05 |
5.25 |
5.05 |
14,000.00 |
Mod.AL-Tijarah |
1.20 |
.00 |
1.20 |
1.20 |
1,000.00 |
Nat.Bank Mod |
7.50 |
.25 |
7.60 |
7.30 |
11,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
-.15 |
2.20 |
2.15 |
28,500.00 |
Punjab Mod. |
9.10 |
.10 |
9.10 |
9.00 |
54,500.00 |
Stand.Chart.Mod. |
19.65 |
.10 |
20.00 |
19.10 |
11,500.00 |
Trust Mod |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
U.D.L.Mod. |
5.25 |
.00 |
5.25 |
5.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
