| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.10 |
.35 |
5.10 |
5.10 |
.00 |
AMZ Ventures |
9.00 |
-.30 |
9.00 |
8.50 |
18,500.00 |
Arif Habib Sec. |
319.00 |
2.10 |
320.00 |
315.55 |
19,900.00 |
Atlas Bank |
22.10 |
-.70 |
22.25 |
21.80 |
8,000.00 |
Dawood Cap.Mana |
5.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.15 |
-.25 |
12.90 |
12.00 |
36,000.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
36.65 |
1.70 |
36.65 |
34.80 |
874,000.00 |
First Dawood Ban |
15.00 |
-.60 |
15.00 |
15.00 |
2,000.00 |
Int.Housing Fin. |
7.95 |
.40 |
8.00 |
7.55 |
6,000.00 |
Int.Inv.Bank |
11.85 |
-.15 |
11.95 |
11.30 |
7,000.00 |
Investec Sec. |
1.50 |
.05 |
1.50 |
1.50 |
5,000.00 |
Islamic Bank |
3.60 |
.10 |
3.90 |
3.50 |
26,500.00 |
Ist.Cap.Sec. |
26.50 |
-.10 |
26.75 |
26.50 |
2,000.00 |
J.O.V.& CO. |
78.25 |
-4.10 |
78.25 |
78.25 |
13,600.00 |
Jah.Sid.Bank |
25.50 |
.45 |
26.00 |
25.25 |
178,500.00 |
Jah.Sidd.Cap. |
89.85 |
4.25 |
89.85 |
89.85 |
19,500.00 |
Jah.Siddiq.Co. |
97.95 |
-.95 |
98.60 |
97.95 |
800.00 |
Network Mic Bank |
8.75 |
-.25 |
9.15 |
8.75 |
3,500.00 |
Orix Bank |
22.35 |
.15 |
22.40 |
22.35 |
2,500.00 |
P.D.G.House |
3.00 |
.40 |
3.00 |
3.00 |
3,500.00 |
P.I.C.I.C. |
75.40 |
-.05 |
76.45 |
74.50 |
766,600.00 |
Prud.Inv.Bank |
3.70 |
.15 |
3.80 |
3.45 |
6,000.00 |
Security Bank |
14.00 |
1.00 |
14.00 |
13.00 |
20,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
