Company

Close

Change

High

Low

Volume

DGKC-NOV

101.35

.70

102.60

99.80

29,953.00

DSFL-NOV

15.95

.05

16.55

15.70

958.00

ENGRO-NOV

159.20

-.65

160.50

156.00

1,040.00

FFBL-NOV

35.70

1.00

35.75

34.50

15,160.00

HUBC-NOV

24.25

.25

24.35

23.95

116.00

MCB-NOV

149.60

-2.40

152.50

148.00

10,976.00

NBP-NOV

163.40

-5.25

168.00

161.60

17,560.00

OGDC-NOV

112.00

-.30

113.25

111.30

8,566.00

POL-NOV

410.00

-1.80

412.50

408.05

7,175.00

PPL-NOV

209.00

1.10

211.95

206.00

15,853.00

PSO-NOV

423.95

4.45

426.50

418.00

10,374.00

PTC-NOV

62.00

.90

62.90

61.00

31,194.00

SNGP-NOV

64.25

-.75

65.20

63.90

1,437.00

SSGC-NOV

23.50

1.10

23.50

22.40

2,217.00