| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
210.00 |
-3.50 |
210.00 |
210.00 |
500.00 |
Engro Chemical |
158.20 |
-.60 |
160.25 |
157.50 |
928,300.00 |
Fauji Fert Bin Qasim |
35.90 |
1.00 |
36.00 |
34.80 |
9,605,500.00 |
Fauji Fertilizer |
141.85 |
2.35 |
142.75 |
139.05 |
3,633,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
