Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.80

-.05

25.20

24.25

534,500.00

Attock Cement

91.40

.80

94.00

90.15

33,800.00

Bestway Cement

57.30

2.70

57.30

57.30

.00

Cherat Cement

93.00

.15

96.50

92.30

490,800.00

D.G.K.Cement

100.60

1.60

101.85

99.25

49,785,700.00

Dadabhoy Cem.

10.20

1.00

10.20

9.30

605,000.00

Dandot Cement

8.70

-.20

9.00

8.60

276,500.00

Dewan Cement

19.85

1.00

19.85

18.85

7,336,500.00

Dewan Hattar Ce

15.60

.90

15.70

14.35

3,623,000.00

Fauji Cement

22.35

.75

22.65

21.90

52,565,500.00

Fecto Cement

50.75

2.40

50.75

50.75

26,500.00

Gharibwal Cement

12.30

.30

12.40

11.60

1,646,000.00

Javedan Cement

54.45

2.45

54.60

52.65

31,000.00

Kohat Cement

72.75

3.45

72.75

68.00

582,500.00

Lucky Cement

73.65

1.40

75.30

71.00

28,734,500.00

M.Leaf Cem.

38.15

.50

38.70

37.00

12,863,500.00

Mustehkam Cement

160.00

6.45

161.20

160.00

300.00

Pak.Slag

6.50

.25

6.50

6.30

84,500.00

Pakistan Cement

11.25

1.00

11.25

10.25

12,599,000.00

Pioneer Cement

43.35

2.05

43.35

41.65

604,000.00

Zeal Pak.

7.80

-.05

7.90

7.55

464,500.00