| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
189.80 |
-.20 |
189.80 |
181.00 |
900.00 |
Pakistan Elektron |
37.05 |
.55 |
37.25 |
36.50 |
13,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
687.00 |
17.00 |
687.00 |
670.00 |
6,400.00 |
Singer Pak |
51.00 |
.00 |
51.00 |
50.95 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
