| November 9, 2005 | Wednesday | Shawwal 6, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
163.00 |
1.50 |
163.00 |
162.10 |
4,400.00 |
Atlas Honda |
196.00 |
.00 |
198.95 |
190.00 |
1,400.00 |
Dewan Motors |
28.40 |
1.30 |
28.45 |
27.00 |
3,005,500.00 |
Ghandhara Nissan |
35.50 |
.15 |
35.95 |
34.60 |
23,000.00 |
Ghani Aut.Ind. |
14.00 |
-1.00 |
14.75 |
14.00 |
2,000.00 |
Hinopak Motor |
154.00 |
-6.50 |
155.00 |
154.00 |
600.00 |
Honda Atlas |
107.00 |
.05 |
107.50 |
104.50 |
13,700.00 |
Indus Motor |
155.05 |
-4.00 |
158.00 |
155.00 |
98,800.00 |
Millat Tractors |
273.00 |
1.05 |
273.00 |
264.00 |
800.00 |
Pak Suzuki |
183.25 |
-7.75 |
192.50 |
182.00 |
35,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
