| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
69.75 |
-.25 |
70.90 |
69.50 |
336,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
34.80 |
.30 |
35.45 |
34.40 |
301,500.00 |
P.T.C.L.A |
60.25 |
2.10 |
60.85 |
58.80 |
42,187,700.00 |
Pak Datacom |
86.35 |
4.10 |
86.35 |
86.00 |
116,500.00 |
Southern Network |
6.80 |
.30 |
6.80 |
6.25 |
26,000.00 |
Telecard |
11.55 |
.15 |
11.60 |
11.25 |
652,500.00 |
TRG Pakistan |
10.10 |
.10 |
10.20 |
10.00 |
584,000.00 |
WorldCall Broadb |
8.20 |
.05 |
8.40 |
8.15 |
12,500.00 |
WorldCall Comm |
12.20 |
-.05 |
12.50 |
12.00 |
115,500.00 |
WorldCall Multi |
36.80 |
-.10 |
36.80 |
36.80 |
.00 |
WorldCall Teleco |
9.50 |
.95 |
9.50 |
8.90 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
