| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.45 |
.60 |
4.45 |
4.10 |
101,500.00 |
Hub Power |
23.95 |
.35 |
24.00 |
23.25 |
1,318,000.00 |
Ideal Enegy |
23.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.50 |
.15 |
5.95 |
5.20 |
906,000.00 |
K.E.S.C. |
7.75 |
1.00 |
7.75 |
7.30 |
3,194,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.50 |
.25 |
24.75 |
24.10 |
108,500.00 |
Kohinoor Power |
5.10 |
.15 |
5.10 |
5.00 |
8,000.00 |
Kot Addu Power |
43.70 |
.80 |
44.00 |
42.95 |
914,500.00 |
S.G.Power |
4.45 |
.20 |
4.45 |
4.45 |
500.00 |
Sitara Energy |
13.95 |
-.05 |
14.50 |
13.95 |
33,000.00 |
Southern Electri |
8.00 |
-.20 |
8.50 |
7.90 |
1,319,000.00 |
Tri-Star Power |
1.55 |
-.05 |
1.55 |
1.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
