| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
271.20 |
12.90 |
271.20 |
258.50 |
1,233,200.00 |
Haroon Oils |
82.00 |
-2.00 |
82.00 |
82.00 |
.00 |
P.S.O. |
415.25 |
4.25 |
419.25 |
412.15 |
9,792,500.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
619.00 |
-2.00 |
620.00 |
603.00 |
8,600.00 |
Sui North Gas |
64.25 |
2.40 |
64.55 |
61.70 |
7,832,300.00 |
Sui South Gas |
22.00 |
.75 |
22.05 |
21.25 |
1,553,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
