| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
127.60 |
1.10 |
127.85 |
126.15 |
7,200.00 |
Oil & Gas Dev. |
111.60 |
4.20 |
111.60 |
107.65 |
37,265,500.00 |
Pak Oilfields |
407.50 |
4.50 |
410.50 |
405.40 |
7,442,300.00 |
Pak Petroleum |
205.25 |
3.35 |
207.85 |
203.50 |
12,682,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
