| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.10 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.00 |
.00 |
7.25 |
7.00 |
675,500.00 |
A.B.L.Mod. |
12.00 |
.15 |
12.20 |
11.80 |
98,000.00 |
AL-Noor Mod |
6.50 |
.20 |
6.50 |
6.50 |
1,000.00 |
AL-Zamin Mod. |
6.25 |
.25 |
6.25 |
6.25 |
500.00 |
B.F.Mod. |
5.10 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.60 |
.55 |
7.60 |
7.00 |
67,000.00 |
Elite Cap.Mod. |
3.70 |
-.15 |
3.70 |
3.70 |
500.00 |
Equity Mod. |
10.50 |
.00 |
10.55 |
10.50 |
35,000.00 |
Fay.Mfg.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.20 |
.45 |
8.20 |
7.65 |
12,500.00 |
H.B.L.Mod. |
9.55 |
-.05 |
9.75 |
9.55 |
10,000.00 |
Habib Mod |
7.00 |
.00 |
7.05 |
7.00 |
28,500.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
66.80 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.30 |
.35 |
5.65 |
5.15 |
106,000.00 |
Nat.Bank Mod |
7.25 |
-.35 |
7.55 |
7.25 |
45,000.00 |
Pak Modaraba |
1.45 |
.20 |
1.45 |
1.45 |
5,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.30 |
.15 |
2.30 |
2.15 |
41,500.00 |
Punjab Mod. |
9.00 |
-.25 |
9.00 |
9.00 |
10,500.00 |
Stand.Chart.Mod. |
19.55 |
.25 |
20.10 |
19.55 |
34,500.00 |
U.D.L.Mod. |
5.25 |
.25 |
5.25 |
4.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
