| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.75 |
.00 |
4.75 |
4.75 |
2,000.00 |
AMZ Ventures |
9.30 |
.35 |
9.30 |
8.50 |
40,500.00 |
Arif Habib Sec. |
316.90 |
5.95 |
318.00 |
309.00 |
30,900.00 |
Atlas Bank |
22.80 |
1.05 |
22.80 |
21.10 |
102,000.00 |
Dawood Cap.Mana |
5.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.40 |
.40 |
12.40 |
12.00 |
161,500.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
34.95 |
1.65 |
34.95 |
34.00 |
500,500.00 |
First Dawood Ban |
15.60 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.55 |
-.45 |
8.00 |
7.50 |
4,500.00 |
Int.Inv.Bank |
12.00 |
-.25 |
12.20 |
12.00 |
1,500.00 |
Investec Sec. |
1.45 |
.00 |
1.45 |
1.45 |
2,000.00 |
Islamic Bank |
3.50 |
.20 |
3.90 |
3.50 |
46,000.00 |
Ist.Cap.Sec. |
26.60 |
.35 |
26.75 |
26.60 |
2,500.00 |
J.O.V.& CO. |
82.35 |
-4.30 |
82.35 |
82.35 |
16,400.00 |
Jah.Sid.Bank |
25.05 |
.35 |
25.50 |
24.75 |
280,000.00 |
Jah.Sidd.Cap. |
85.60 |
4.05 |
85.60 |
85.60 |
20,000.00 |
Jah.Siddiq.Co. |
98.90 |
1.15 |
98.90 |
98.80 |
600.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Orix Bank |
22.20 |
-.20 |
22.20 |
21.90 |
2,000.00 |
P.I.C.I.C. |
75.45 |
3.45 |
75.60 |
72.30 |
3,778,700.00 |
Prud.Inv.Bank |
3.55 |
.35 |
3.80 |
3.50 |
13,000.00 |
Security Bank |
13.00 |
.70 |
13.00 |
12.50 |
36,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
