Company

Close

Change

High

Low

Volume

DGKC-NOV

100.65

4.75

100.65

95.50

28,469.00

DSFL-NOV

15.90

.45

16.10

15.55

3,616.00

ENGRO-NOV

159.85

-1.15

162.00

157.50

3,676.00

FFBL-NOV

34.70

.30

34.90

34.40

4,868.00

HUBC-NOV

24.00

.25

24.00

23.75

334.00

MCB-NOV

152.00

-1.30

156.50

148.00

17,095.00

NBP-NOV

168.65

5.45

171.35

160.00

51,431.00

OGDC-NOV

112.30

4.05

112.50

109.00

14,580.00

POL-NOV

411.80

3.30

414.95

409.25

5,956.00

PPL-NOV

207.90

3.40

209.80

205.75

15,324.00

PSO-NOV

419.50

3.00

423.50

416.00

6,176.00

PTC-NOV

61.10

2.35

61.50

59.60

23,862.00

SNGP-NOV

65.00

2.25

65.20

62.80

2,782.00

SSGC-NOV

22.40

1.05

22.40

21.60

1,549.00