| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
213.50 |
1.50 |
213.50 |
209.00 |
1,100.00 |
Engro Chemical |
158.80 |
-1.20 |
161.50 |
156.55 |
1,605,900.00 |
Fauji Fert Bin Qasim |
34.90 |
.55 |
35.05 |
34.40 |
3,445,000.00 |
Fauji Fertilizer |
139.50 |
2.65 |
139.50 |
137.30 |
1,530,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
