| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
63.00 |
.50 |
64.00 |
62.00 |
44,500.00 |
Askari Bank |
117.80 |
5.60 |
117.80 |
114.20 |
2,957,900.00 |
Bank Alfalah |
55.00 |
1.90 |
55.75 |
53.90 |
8,420,000.00 |
Bank AL-Habib |
57.80 |
.80 |
58.00 |
57.00 |
177,000.00 |
Bank of Punjab |
97.05 |
2.55 |
97.70 |
94.65 |
20,596,900.00 |
Crescent ComBank |
11.25 |
-.50 |
11.90 |
11.00 |
276,500.00 |
Faysal Bank |
72.65 |
3.45 |
72.65 |
69.50 |
23,434,000.00 |
KASB Bank (R) |
.90 |
.85 |
.90 |
.90 |
.00 |
KASB Bank Ltd. |
13.50 |
1.00 |
13.50 |
13.25 |
25,500.00 |
MCB Bank Limite |
150.80 |
-1.10 |
154.90 |
147.10 |
26,732,000.00 |
Meezan Bank |
15.40 |
.80 |
15.60 |
14.70 |
230,500.00 |
Meezan Bank(R) |
4.95 |
.70 |
5.00 |
4.20 |
.00 |
Metro Bank |
84.00 |
2.65 |
84.50 |
81.00 |
19,400.00 |
Mybank (R) |
10.00 |
1.00 |
10.00 |
10.00 |
.00 |
Mybank Limited |
24.05 |
1.10 |
24.05 |
23.55 |
217,000.00 |
National Bank |
166.50 |
5.75 |
168.75 |
158.50 |
44,616,100.00 |
NIB |
24.60 |
-.35 |
24.90 |
24.10 |
42,000.00 |
PICIC Bank |
52.55 |
2.50 |
52.55 |
51.00 |
1,827,000.00 |
Prime Bank |
19.60 |
.15 |
19.70 |
19.25 |
80,000.00 |
Saudi Pak Bank |
15.45 |
.65 |
15.60 |
14.85 |
201,000.00 |
Soneri Bank |
52.00 |
2.40 |
52.00 |
51.00 |
112,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.20 |
2.45 |
60.20 |
58.05 |
2,913,000.00 |
United Bank Ltd. |
97.90 |
1.80 |
99.90 |
96.10 |
570,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
