| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.50 |
18.50 |
17.30 |
22,000.00 |
Berger Paints |
152.75 |
7.25 |
152.75 |
143.00 |
15,700.00 |
Biafo Ind |
10.50 |
1.00 |
10.50 |
9.70 |
52,000.00 |
BoC (Pak) |
160.75 |
3.50 |
161.00 |
158.60 |
14,000.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
183.00 |
1.00 |
183.00 |
180.50 |
1,900.00 |
Colgate Palmoliv |
233.00 |
7.25 |
233.00 |
233.00 |
100.00 |
Dynea Pak. |
10.90 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
121.00 |
4.00 |
121.00 |
118.00 |
2,510,500.00 |
Ittehad Chem. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.40 |
.05 |
4.60 |
4.25 |
359,000.00 |
Nimir Resins |
7.95 |
.30 |
8.50 |
7.60 |
11,500.00 |
Pak Gum |
42.90 |
-2.25 |
42.90 |
42.90 |
1,000.00 |
Pak.PTA Ltd. |
7.05 |
.10 |
7.05 |
6.95 |
2,775,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.70 |
-.15 |
4.70 |
4.70 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
-1.00 |
120.00 |
120.00 |
300.00 |
Wah-Noble |
36.00 |
-.10 |
36.25 |
35.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
