| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.85 |
1.10 |
24.90 |
23.45 |
934,000.00 |
Attock Cement |
90.60 |
3.10 |
91.45 |
84.10 |
97,600.00 |
Bestway Cement |
54.60 |
2.60 |
54.60 |
54.60 |
.00 |
Cherat Cement |
92.85 |
4.40 |
92.85 |
89.00 |
515,700.00 |
D.G.K.Cement |
99.00 |
4.70 |
99.00 |
94.40 |
53,269,800.00 |
Dadabhoy Cem. |
9.20 |
1.00 |
9.20 |
8.35 |
467,000.00 |
Dandot Cement |
8.90 |
.90 |
8.90 |
8.30 |
60,500.00 |
Dewan Cement |
18.85 |
.90 |
18.95 |
17.95 |
4,913,500.00 |
Dewan Hattar Ce |
14.70 |
1.00 |
14.70 |
13.50 |
1,008,000.00 |
Fauji Cement |
21.60 |
1.00 |
21.60 |
21.00 |
10,106,500.00 |
Fecto Cement |
48.35 |
2.30 |
48.35 |
48.35 |
8,500.00 |
Gharibwal Cement |
12.00 |
.80 |
12.00 |
11.15 |
942,000.00 |
Javedan Cement |
52.00 |
-1.00 |
55.50 |
52.00 |
14,000.00 |
Kohat Cement |
69.30 |
3.30 |
69.30 |
69.30 |
187,000.00 |
Lucky Cement |
72.25 |
3.25 |
72.35 |
69.25 |
18,957,500.00 |
M.Leaf Cem. |
37.65 |
1.75 |
37.65 |
36.05 |
10,920,000.00 |
M.Leaf Cem.(Pref) |
7.50 |
-.75 |
7.50 |
7.50 |
500.00 |
Mustehkam Cement |
153.55 |
7.30 |
153.55 |
146.25 |
600.00 |
Pak.Slag |
6.25 |
.45 |
6.25 |
5.80 |
34,000.00 |
Pakistan Cement |
10.25 |
1.00 |
10.25 |
9.25 |
8,849,500.00 |
Pioneer Cement |
41.30 |
1.95 |
41.30 |
40.10 |
287,000.00 |
Zeal Pak. |
7.85 |
.40 |
7.90 |
7.30 |
1,040,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
