| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
8.90 |
.20 |
8.90 |
8.90 |
500.00 |
Pak Telephone |
6.50 |
-.50 |
6.55 |
6.50 |
2,000.00 |
Pakistan Cables |
190.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Elektron |
36.50 |
-.30 |
37.00 |
36.20 |
27,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
670.00 |
-7.10 |
672.00 |
670.00 |
1,500.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
