| November 8, 2005 | Tuesday | Shawwal 5, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
161.50 |
-.50 |
161.50 |
161.00 |
600.00 |
Atlas Honda |
196.00 |
.00 |
200.00 |
196.00 |
3,400.00 |
Dewan Motors |
27.10 |
-.60 |
28.10 |
26.35 |
1,271,000.00 |
Ghandhara Nissan |
35.35 |
-.30 |
36.40 |
34.50 |
107,000.00 |
Ghani Aut.Ind. |
15.00 |
-.25 |
15.00 |
15.00 |
.00 |
Hinopak Motor |
160.50 |
3.50 |
160.50 |
152.00 |
3,600.00 |
Honda Atlas |
106.95 |
-1.55 |
108.50 |
106.60 |
12,900.00 |
Indus Motor |
159.05 |
4.20 |
162.00 |
156.95 |
154,500.00 |
Millat Tractors |
271.95 |
-1.05 |
273.00 |
264.00 |
500.00 |
Pak Suzuki |
191.00 |
-7.60 |
200.50 |
190.00 |
59,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
